HSBC TUR.WAR.OP.END. RGO/ DE000TT68ER8 /
| 20/09/2024 21:35:18 | Var. -0.1300 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8400EUR | -2.62% | - Fatturato: - |
4.8900Quantità in denaro: 100,000 | 4.9200Quantità in lettera: 100,000 | 4.9300 | 4.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:18 | 4.8400 | 0 |
| 20/09/2024 | 19:35:44 | 4.8900 | 0 |
| 20/09/2024 | 17:35:57 | 4.8900 | 0 |
| 20/09/2024 | 15:35:39 | 4.9300 | 0 |
| 20/09/2024 | 13:36:17 | 4.9300 | 0 |
| 20/09/2024 | 11:36:51 | 4.9300 | 0 |
| 20/09/2024 | 09:37:13 | 4.9300 | 0 |
| 20/09/2024 | 08:01:53 | 4.9300 | 0 |
| 19/09/2024 | 21:36:15 | 4.9700 | 0 |
| 19/09/2024 | 19:35:50 | 5.0300 | 0 |
| 19/09/2024 | 17:36:02 | 5.0400 | 0 |
| 19/09/2024 | 15:36:36 | 4.9800 | 0 |
| 19/09/2024 | 13:35:28 | 4.9400 | 0 |
Tutte le quotazioni in EUR
