HSBC TUR.WAR.OP.END. RGO/ DE000TT6NJX8 /
| 20/09/2024 21:35:11 | Chg. -0.1400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | -2.74% | - Turnover: - |
5.0200Bid Size: 100,000 | 5.0500Ask Size: 100,000 | 5.0600 | 4.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:11 | 4.9700 | 0 |
| 20/09/2024 | 19:35:21 | 5.0300 | 0 |
| 20/09/2024 | 17:35:05 | 5.0300 | 0 |
| 20/09/2024 | 15:35:25 | 5.0600 | 0 |
| 20/09/2024 | 13:35:10 | 5.0600 | 0 |
| 20/09/2024 | 11:37:17 | 5.0600 | 0 |
| 20/09/2024 | 09:37:19 | 5.0600 | 0 |
| 20/09/2024 | 08:01:52 | 5.0600 | 0 |
| 19/09/2024 | 21:35:53 | 5.1100 | 0 |
| 19/09/2024 | 19:36:41 | 5.1600 | 0 |
| 19/09/2024 | 17:36:45 | 5.1800 | 0 |
| 19/09/2024 | 15:36:04 | 5.1100 | 0 |
| 19/09/2024 | 13:35:29 | 5.0700 | 0 |
All quotes in EUR
