HSBC TUR.WAR.OP.END. RCF/ DE000HS5EKM5 /
| 22.05.2024 11:35:28 | Zm. -0,0700 | Wolumen | Bid13:28:03 | Ask13:28:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,8100EUR | -1,80% | - Obrót: - |
3,8900Wolumen Bid: 30 000 | 3,9100Wolumen Ask: 30 000 | 3,8800 | 3,8000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 11:35:28 | 3,8100 | 0 |
| 22.05.2024 | 09:35:15 | 3,8000 | 0 |
| 22.05.2024 | 08:01:50 | 3,8800 | 0 |
| 21.05.2024 | 21:37:10 | 3,8800 | 0 |
| 21.05.2024 | 19:37:15 | 3,8700 | 0 |
| 21.05.2024 | 15:35:47 | 3,8500 | 0 |
| 21.05.2024 | 13:35:28 | 4,0000 | 0 |
| 21.05.2024 | 11:37:00 | 4,0500 | 0 |
| 21.05.2024 | 09:37:29 | 4,0200 | 0 |
| 21.05.2024 | 08:01:34 | 4,1100 | 0 |
| 20.05.2024 | 21:37:08 | 4,1100 | 0 |
| 20.05.2024 | 19:37:26 | 4,1100 | 0 |
| 20.05.2024 | 17:37:36 | 4,1100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
