HSBC TUR.WAR.OP.END. RCF/ DE000HS5EKM5 /
| 5/22/2024 1:35:20 PM | Chg. +0.0100 | Volume | Bid2:52:28 PM | Ask2:52:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | +0.26% | - Turnover: - |
3.7900Bid Size: 30,000 | 3.8100Ask Size: 30,000 | 3.8900 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:35:20 PM | 3.8900 | 0 |
| 5/22/2024 | 11:35:28 AM | 3.8100 | 0 |
| 5/22/2024 | 9:35:15 AM | 3.8000 | 0 |
| 5/22/2024 | 8:01:50 AM | 3.8800 | 0 |
| 5/21/2024 | 9:37:10 PM | 3.8800 | 0 |
| 5/21/2024 | 7:37:15 PM | 3.8700 | 0 |
| 5/21/2024 | 3:35:47 PM | 3.8500 | 0 |
| 5/21/2024 | 1:35:28 PM | 4.0000 | 0 |
| 5/21/2024 | 11:37:00 AM | 4.0500 | 0 |
| 5/21/2024 | 9:37:29 AM | 4.0200 | 0 |
| 5/21/2024 | 8:01:34 AM | 4.1100 | 0 |
| 5/20/2024 | 9:37:08 PM | 4.1100 | 0 |
| 5/20/2024 | 7:37:26 PM | 4.1100 | 0 |
All quotes in EUR
