HSBC TUR.WAR.OP.END. RCF/ DE000HS3NEV5 /
| 17/06/2024 21:36:46 | Var. +0.3100 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9400EUR | +19.02% | - Fatturato: - |
1.9500Quantità in denaro: 10,000 | 2.0400Quantità in lettera: 10,000 | 1.9400 | 1.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:36:46 | 1.9400 | 0 |
| 17/06/2024 | 19:36:44 | 1.8900 | 0 |
| 17/06/2024 | 17:36:50 | 1.8800 | 0 |
| 17/06/2024 | 15:36:04 | 1.8800 | 0 |
| 17/06/2024 | 13:36:14 | 1.8000 | 0 |
| 17/06/2024 | 11:36:07 | 1.7900 | 0 |
| 17/06/2024 | 09:35:04 | 1.7200 | 0 |
| 17/06/2024 | 08:01:53 | 1.6300 | 0 |
| 14/06/2024 | 21:36:44 | 1.6300 | 0 |
| 14/06/2024 | 19:35:18 | 1.6300 | 0 |
| 14/06/2024 | 17:36:16 | 1.6300 | 0 |
| 14/06/2024 | 15:37:35 | 1.7000 | 0 |
| 14/06/2024 | 13:37:31 | 1.7900 | 0 |
Tutte le quotazioni in EUR
