HSBC TUR.WAR.OP.END. PRG/ DE000HG0GKR4 /
| 03.06.2024 15:35:49 | Zm. -0,1100 | Wolumen | Bid19:01:44 | Ask19:01:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,5800EUR | -2,98% | - Obrót: - |
3,5500Wolumen Bid: 50 000 | 3,5600Wolumen Ask: 50 000 | 3,6000 | 3,5800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 15:35:49 | 3,5800 | 0 |
| 03.06.2024 | 13:35:27 | 3,6000 | 0 |
| 03.06.2024 | 11:35:57 | 3,6000 | 0 |
| 03.06.2024 | 09:35:57 | 3,6000 | 0 |
| 03.06.2024 | 08:01:32 | 3,6000 | 0 |
| 31.05.2024 | 21:37:19 | 3,6900 | 0 |
| 31.05.2024 | 19:36:03 | 3,7100 | 0 |
| 31.05.2024 | 17:36:42 | 3,7100 | 0 |
| 31.05.2024 | 15:37:18 | 3,7100 | 0 |
| 31.05.2024 | 13:37:30 | 3,7700 | 0 |
| 31.05.2024 | 11:37:33 | 3,7800 | 0 |
| 31.05.2024 | 09:37:09 | 3,8000 | 0 |
| 31.05.2024 | 08:01:31 | 3,8000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
