HSBC TUR.WAR.OP.END. PRG/ DE000HG0GKR4 /
| 14/06/2024 21:37:07 | Var. -0.0200 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4500EUR | -0.58% | - Fatturato: - |
3.4300Quantità in denaro: 50,000 | 3.4900Quantità in lettera: 50,000 | 3.5400 | 3.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:07 | 3.4500 | 0 |
| 14/06/2024 | 19:36:53 | 3.4500 | 0 |
| 14/06/2024 | 17:35:57 | 3.4600 | 0 |
| 14/06/2024 | 15:36:27 | 3.5100 | 0 |
| 14/06/2024 | 13:37:07 | 3.5000 | 0 |
| 14/06/2024 | 11:36:29 | 3.5400 | 0 |
| 14/06/2024 | 09:35:05 | 3.4800 | 0 |
| 14/06/2024 | 08:01:32 | 3.4700 | 0 |
| 13/06/2024 | 21:35:12 | 3.4700 | 0 |
| 13/06/2024 | 19:35:28 | 3.4500 | 0 |
| 13/06/2024 | 17:35:14 | 3.5200 | 0 |
| 13/06/2024 | 15:35:18 | 3.5300 | 0 |
| 13/06/2024 | 13:36:03 | 3.5800 | 0 |
Tutte le quotazioni in EUR
