HSBC TUR.WAR.OP.END. PRG/ DE000HG0GKR4 /
| 10/06/2024 08:01:31 | Chg. +0.0700 | Volume | Bid09:00:15 | Ask09:00:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.4100EUR | +2.10% | - Turnover: - |
3.4500Bid Size: 10,000 | 3.5200Ask Size: 10,000 | 3.4100 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:01:31 | 3.4100 | 0 |
| 07/06/2024 | 21:35:54 | 3.3400 | 0 |
| 07/06/2024 | 19:36:46 | 3.3000 | 0 |
| 07/06/2024 | 17:37:27 | 3.2500 | 0 |
| 07/06/2024 | 15:35:43 | 3.2600 | 0 |
| 07/06/2024 | 13:35:51 | 3.2300 | 0 |
| 07/06/2024 | 11:35:36 | 3.2300 | 0 |
| 07/06/2024 | 09:35:55 | 3.2200 | 0 |
| 07/06/2024 | 08:01:30 | 3.2200 | 0 |
| 06/06/2024 | 21:37:24 | 3.2200 | 0 |
| 06/06/2024 | 19:37:30 | 3.2300 | 0 |
| 06/06/2024 | 17:37:08 | 3.2800 | 0 |
| 06/06/2024 | 15:36:31 | 3.4700 | 0 |
All quotes in EUR
