HSBC TUR.WAR.OP.END. PRG/ DE000HG0GKR4 /
| 13/06/2024 21:35:12 | Chg. -0.1100 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | -3.07% | - Turnover: - |
3.4600Bid Size: 50,000 | 3.5200Ask Size: 50,000 | 3.5800 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:35:12 | 3.4700 | 0 |
| 13/06/2024 | 19:35:28 | 3.4500 | 0 |
| 13/06/2024 | 17:35:14 | 3.5200 | 0 |
| 13/06/2024 | 15:35:18 | 3.5300 | 0 |
| 13/06/2024 | 13:36:03 | 3.5800 | 0 |
| 13/06/2024 | 11:36:31 | 3.5800 | 0 |
| 13/06/2024 | 09:37:03 | 3.5800 | 0 |
| 13/06/2024 | 08:01:31 | 3.5800 | 0 |
| 12/06/2024 | 21:35:58 | 3.5800 | 0 |
| 12/06/2024 | 19:36:44 | 3.5100 | 0 |
| 12/06/2024 | 17:35:57 | 3.4700 | 0 |
| 12/06/2024 | 15:35:17 | 3.3900 | 0 |
| 12/06/2024 | 13:35:24 | 3.3400 | 0 |
All quotes in EUR
