HSBC TUR.WAR.OP.END. PRG/ DE000TT1Y849 /
| 31/05/2024 21:35:32 | Var. +0.0900 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6300EUR | +1.98% | - Fatturato: - |
4.7400Quantità in denaro: 50,000 | 4.8000Quantità in lettera: 50,000 | 4.6300 | 4.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:32 | 4.6300 | 0 |
| 31/05/2024 | 19:35:44 | 4.6200 | 0 |
| 31/05/2024 | 17:36:26 | 4.6200 | 0 |
| 31/05/2024 | 15:37:22 | 4.5900 | 0 |
| 31/05/2024 | 13:37:34 | 4.5700 | 0 |
| 31/05/2024 | 11:35:54 | 4.5700 | 0 |
| 31/05/2024 | 09:36:00 | 4.5600 | 0 |
| 31/05/2024 | 08:01:53 | 4.5600 | 0 |
| 30/05/2024 | 21:36:27 | 4.5400 | 0 |
| 30/05/2024 | 19:36:39 | 4.5500 | 0 |
| 30/05/2024 | 17:37:01 | 4.5500 | 0 |
| 30/05/2024 | 15:37:06 | 4.5000 | 0 |
| 30/05/2024 | 13:37:02 | 4.5100 | 0 |
Tutte le quotazioni in EUR
