HSBC TUR.WAR.OP.END. PRG/ DE000TT1Y849 /
| 07/06/2024 19:35:17 | Chg. -0.010 | Volume | Bid21:31:28 | Ask21:31:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -0.20% | - Turnover: - |
5.010Bid Size: 50,000 | 5.020Ask Size: 50,000 | 5.100 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:35:17 | 5.050 | 0 |
| 07/06/2024 | 17:35:17 | 5.100 | 0 |
| 07/06/2024 | 15:35:03 | 5.090 | 0 |
| 07/06/2024 | 13:35:12 | 5.060 | 0 |
| 07/06/2024 | 11:35:03 | 5.060 | 0 |
| 07/06/2024 | 09:35:23 | 5.080 | 0 |
| 07/06/2024 | 08:01:54 | 5.080 | 0 |
| 06/06/2024 | 21:36:26 | 5.060 | 0 |
| 06/06/2024 | 19:35:54 | 5.050 | 0 |
| 06/06/2024 | 17:36:01 | 5.010 | 0 |
| 06/06/2024 | 15:36:09 | 4.830 | 0 |
| 06/06/2024 | 13:36:43 | 4.840 | 0 |
| 06/06/2024 | 11:36:22 | 4.840 | 0 |
All quotes in EUR
