HSBC TUR.WAR.OP.END. PRG/ DE000TT1SYX7 /
| 5/17/2024 9:36:31 PM | Chg. -0.0400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | -1.01% | - Turnover: - |
3.9200Bid Size: 50,000 | 3.9800Ask Size: 50,000 | 4.0000 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:36:31 PM | 3.9200 | 0 |
| 5/17/2024 | 7:36:18 PM | 3.9000 | 0 |
| 5/17/2024 | 5:36:28 PM | 3.8900 | 0 |
| 5/17/2024 | 3:36:44 PM | 3.9100 | 0 |
| 5/17/2024 | 1:36:51 PM | 3.9800 | 0 |
| 5/17/2024 | 11:36:08 AM | 3.9800 | 0 |
| 5/17/2024 | 9:36:40 AM | 4.0000 | 0 |
| 5/17/2024 | 8:01:34 AM | 4.0000 | 0 |
| 5/16/2024 | 9:37:35 PM | 3.9600 | 0 |
| 5/16/2024 | 7:37:37 PM | 3.9600 | 0 |
| 5/16/2024 | 5:37:29 PM | 3.9300 | 0 |
| 5/16/2024 | 3:56:41 PM | 3.9000 | 100 |
| 5/16/2024 | 3:36:59 PM | 3.8500 | 0 |
All quotes in EUR
