HSBC TUR.WAR.OP.END. PPX/ DE000HS2PTR8 /
| 13/06/2024 09:35:34 | Var. -0.080 | Volume | Denaro11:14:27 | Lettera11:14:27 | Max | Min |
|---|---|---|---|---|---|---|
| 6.500EUR | -1.22% | - Fatturato: - |
6.170Quantità in denaro: 10,000 | 6.270Quantità in lettera: 10,000 | 6.580 | 6.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 09:35:34 | 6.500 | 0 |
| 13/06/2024 | 08:02:28 | 6.580 | 0 |
| 12/06/2024 | 21:37:19 | 6.580 | 0 |
| 12/06/2024 | 19:37:25 | 6.580 | 0 |
| 12/06/2024 | 17:35:55 | 6.580 | 0 |
| 12/06/2024 | 15:36:07 | 6.580 | 0 |
| 12/06/2024 | 13:36:47 | 6.300 | 0 |
| 12/06/2024 | 11:35:46 | 6.230 | 0 |
| 12/06/2024 | 09:36:13 | 6.540 | 0 |
| 12/06/2024 | 08:02:10 | 7.130 | 0 |
| 11/06/2024 | 21:37:03 | 7.130 | 0 |
| 11/06/2024 | 19:37:34 | 7.130 | 0 |
| 11/06/2024 | 17:37:38 | 7.130 | 0 |
Tutte le quotazioni in EUR
