HSBC TUR.WAR.OP.END. PPX/ DE000HS2PTR8 /
| 6/13/2024 9:35:34 AM | Chg. -0.080 | Volume | Bid11:02:31 AM | Ask11:02:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -1.22% | - Turnover: - |
6.200Bid Size: 10,000 | 6.300Ask Size: 10,000 | 6.580 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:35:34 AM | 6.500 | 0 |
| 6/13/2024 | 8:02:28 AM | 6.580 | 0 |
| 6/12/2024 | 9:37:19 PM | 6.580 | 0 |
| 6/12/2024 | 7:37:25 PM | 6.580 | 0 |
| 6/12/2024 | 5:35:55 PM | 6.580 | 0 |
| 6/12/2024 | 3:36:07 PM | 6.580 | 0 |
| 6/12/2024 | 1:36:47 PM | 6.300 | 0 |
| 6/12/2024 | 11:35:46 AM | 6.230 | 0 |
| 6/12/2024 | 9:36:13 AM | 6.540 | 0 |
| 6/12/2024 | 8:02:10 AM | 7.130 | 0 |
| 6/11/2024 | 9:37:03 PM | 7.130 | 0 |
| 6/11/2024 | 7:37:34 PM | 7.130 | 0 |
| 6/11/2024 | 5:37:38 PM | 7.130 | 0 |
All quotes in EUR
