HSBC TUR.WAR.OP.END. PHM7/ DE000HS699N4 /
| 9/23/2024 9:37:10 AM | Chg. +0.0200 | Volume | Bid10:54:20 AM | Ask10:54:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7700EUR | +2.67% | 8 Turnover: 6.0800 |
0.7800Bid Size: 25,000 | 0.8000Ask Size: 25,000 | 0.7700 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:37:10 AM | 0.7700 | 0 |
| 9/23/2024 | 9:03:49 AM | 0.7600 | 8 |
| 9/23/2024 | 8:01:43 AM | 0.7600 | 0 |
| 9/20/2024 | 9:35:31 PM | 0.7500 | 0 |
| 9/20/2024 | 7:37:05 PM | 0.7700 | 0 |
| 9/20/2024 | 5:35:47 PM | 0.7700 | 0 |
| 9/20/2024 | 3:35:53 PM | 0.7700 | 0 |
| 9/20/2024 | 1:35:22 PM | 0.7700 | 0 |
| 9/20/2024 | 11:36:56 AM | 0.7700 | 0 |
| 9/20/2024 | 9:35:40 AM | 0.7600 | 0 |
| 9/20/2024 | 8:02:17 AM | 0.7600 | 0 |
| 9/19/2024 | 9:35:42 PM | 0.7600 | 0 |
| 9/19/2024 | 7:35:48 PM | 0.7600 | 0 |
All quotes in EUR
