HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
19/06/2024 21:36:18 | Var. -0.030 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
---|---|---|---|---|---|---|
7.560EUR | -0.40% | - Fatturato: - |
7.360Quantità in denaro: 10,000 | 7.610Quantità in lettera: 10,000 | 7.590 | 7.560 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
19/06/2024 | 21:36:18 | 7.560 | 0 |
19/06/2024 | 19:35:39 | 7.560 | 0 |
19/06/2024 | 17:35:54 | 7.560 | 0 |
19/06/2024 | 15:35:34 | 7.560 | 0 |
19/06/2024 | 13:35:57 | 7.560 | 0 |
19/06/2024 | 11:36:14 | 7.560 | 0 |
19/06/2024 | 09:35:06 | 7.560 | 0 |
19/06/2024 | 08:01:47 | 7.590 | 0 |
18/06/2024 | 21:36:54 | 7.590 | 0 |
18/06/2024 | 19:36:42 | 7.590 | 0 |
18/06/2024 | 17:35:56 | 7.470 | 0 |
18/06/2024 | 15:35:01 | 7.520 | 0 |
18/06/2024 | 13:35:08 | 7.520 | 0 |
Tutte le quotazioni in EUR