HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 19/06/2024 21:36:18 | Chg. -0.030 | Volume | Bid21:44:09 | Ask21:44:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.560EUR | -0.40% | - Turnover: - |
7.360Bid Size: 10,000 | 7.610Ask Size: 10,000 | 7.590 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:36:18 | 7.560 | 0 |
| 19/06/2024 | 19:35:39 | 7.560 | 0 |
| 19/06/2024 | 17:35:54 | 7.560 | 0 |
| 19/06/2024 | 15:35:34 | 7.560 | 0 |
| 19/06/2024 | 13:35:57 | 7.560 | 0 |
| 19/06/2024 | 11:36:14 | 7.560 | 0 |
| 19/06/2024 | 09:35:06 | 7.560 | 0 |
| 19/06/2024 | 08:01:47 | 7.590 | 0 |
| 18/06/2024 | 21:36:54 | 7.590 | 0 |
| 18/06/2024 | 19:36:42 | 7.590 | 0 |
| 18/06/2024 | 17:35:56 | 7.470 | 0 |
| 18/06/2024 | 15:35:01 | 7.520 | 0 |
| 18/06/2024 | 13:35:08 | 7.520 | 0 |
All quotes in EUR
