HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 6/18/2024 9:36:54 PM | Chg. +0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | +2.29% | - Turnover: - |
7.600Bid Size: 10,000 | 7.750Ask Size: 10,000 | 7.590 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:54 PM | 7.590 | 0 |
| 6/18/2024 | 7:36:42 PM | 7.590 | 0 |
| 6/18/2024 | 5:35:56 PM | 7.470 | 0 |
| 6/18/2024 | 3:35:01 PM | 7.520 | 0 |
| 6/18/2024 | 1:35:08 PM | 7.520 | 0 |
| 6/18/2024 | 11:35:24 AM | 7.580 | 0 |
| 6/18/2024 | 9:35:10 AM | 7.590 | 0 |
| 6/18/2024 | 8:01:40 AM | 7.590 | 0 |
| 6/17/2024 | 9:37:14 PM | 7.420 | 0 |
| 6/17/2024 | 7:37:19 PM | 7.330 | 0 |
| 6/17/2024 | 5:35:52 PM | 7.190 | 0 |
| 6/17/2024 | 3:36:29 PM | 6.960 | 0 |
| 6/17/2024 | 1:36:46 PM | 7.190 | 0 |
All quotes in EUR
