HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 18/06/2024 21:36:54 | Chg. +0.170 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | +2.29% | - Turnover: - |
7.600Bid Size: 10,000 | 7.750Ask Size: 10,000 | 7.590 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:54 | 7.590 | 0 |
| 18/06/2024 | 19:36:42 | 7.590 | 0 |
| 18/06/2024 | 17:35:56 | 7.470 | 0 |
| 18/06/2024 | 15:35:01 | 7.520 | 0 |
| 18/06/2024 | 13:35:08 | 7.520 | 0 |
| 18/06/2024 | 11:35:24 | 7.580 | 0 |
| 18/06/2024 | 09:35:10 | 7.590 | 0 |
| 18/06/2024 | 08:01:40 | 7.590 | 0 |
| 17/06/2024 | 21:37:14 | 7.420 | 0 |
| 17/06/2024 | 19:37:19 | 7.330 | 0 |
| 17/06/2024 | 17:35:52 | 7.190 | 0 |
| 17/06/2024 | 15:36:29 | 6.960 | 0 |
| 17/06/2024 | 13:36:46 | 7.190 | 0 |
All quotes in EUR
