HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QT33 /
| 14/06/2024 21:35:17 | Chg. -0.0800 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.7900EUR | -4.28% | - Turnover: - |
1.7900Bid Size: 50,000 | 1.8100Ask Size: 50,000 | 1.8600 | 1.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:17 | 1.7900 | 0 |
| 14/06/2024 | 19:35:38 | 1.7800 | 0 |
| 14/06/2024 | 17:35:55 | 1.7800 | 0 |
| 14/06/2024 | 15:36:06 | 1.7800 | 0 |
| 14/06/2024 | 13:35:37 | 1.8400 | 0 |
| 14/06/2024 | 11:37:17 | 1.8400 | 0 |
| 14/06/2024 | 09:35:42 | 1.8600 | 0 |
| 14/06/2024 | 08:02:20 | 1.8600 | 0 |
| 13/06/2024 | 21:37:33 | 1.8700 | 0 |
| 13/06/2024 | 19:37:38 | 1.8700 | 0 |
| 13/06/2024 | 17:37:34 | 1.8600 | 0 |
| 13/06/2024 | 15:36:34 | 1.8500 | 0 |
| 13/06/2024 | 13:35:19 | 1.8600 | 0 |
All quotes in EUR
