HSBC TUR.WAR.OP.END. PHM7/ DE000HS249Z2 /
| 21/06/2024 21:36:58 | Var. +0.0400 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6800EUR | +6.25% | - Fatturato: - |
0.6800Quantità in denaro: 50,000 | 0.7000Quantità in lettera: 50,000 | 0.6800 | 0.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:58 | 0.6800 | 0 |
| 21/06/2024 | 19:36:46 | 0.6800 | 0 |
| 21/06/2024 | 17:35:57 | 0.6700 | 0 |
| 21/06/2024 | 15:35:38 | 0.6700 | 0 |
| 21/06/2024 | 13:35:38 | 0.6500 | 0 |
| 21/06/2024 | 11:36:16 | 0.6500 | 0 |
| 21/06/2024 | 09:36:37 | 0.6400 | 0 |
| 21/06/2024 | 08:01:48 | 0.6400 | 0 |
| 20/06/2024 | 21:37:10 | 0.6400 | 0 |
| 20/06/2024 | 19:37:07 | 0.6400 | 0 |
| 20/06/2024 | 17:37:02 | 0.6000 | 0 |
| 20/06/2024 | 15:35:23 | 0.5900 | 0 |
| 20/06/2024 | 13:35:06 | 0.5900 | 0 |
Tutte le quotazioni in EUR
