HSBC TUR.WAR.OP.END. PHM7/ DE000HS249Z2 /
| 6/21/2024 9:36:58 PM | Chg. +0.0400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | +6.25% | - Turnover: - |
0.6800Bid Size: 50,000 | 0.7000Ask Size: 50,000 | 0.6800 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:58 PM | 0.6800 | 0 |
| 6/21/2024 | 7:36:46 PM | 0.6800 | 0 |
| 6/21/2024 | 5:35:57 PM | 0.6700 | 0 |
| 6/21/2024 | 3:35:38 PM | 0.6700 | 0 |
| 6/21/2024 | 1:35:38 PM | 0.6500 | 0 |
| 6/21/2024 | 11:36:16 AM | 0.6500 | 0 |
| 6/21/2024 | 9:36:37 AM | 0.6400 | 0 |
| 6/21/2024 | 8:01:48 AM | 0.6400 | 0 |
| 6/20/2024 | 9:37:10 PM | 0.6400 | 0 |
| 6/20/2024 | 7:37:07 PM | 0.6400 | 0 |
| 6/20/2024 | 5:37:02 PM | 0.6000 | 0 |
| 6/20/2024 | 3:35:23 PM | 0.5900 | 0 |
| 6/20/2024 | 1:35:06 PM | 0.5900 | 0 |
All quotes in EUR
