HSBC TUR.WAR.OP.END. PHM7/ DE000HG48HY1 /
| 21/06/2024 21:36:50 | Var. +0.0400 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2300EUR | +1.83% | - Fatturato: - |
2.2300Quantità in denaro: 50,000 | 2.2500Quantità in lettera: 50,000 | 2.2300 | 2.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:50 | 2.2300 | 0 |
| 21/06/2024 | 19:36:40 | 2.2300 | 0 |
| 21/06/2024 | 17:35:41 | 2.2200 | 0 |
| 21/06/2024 | 15:35:47 | 2.2200 | 0 |
| 21/06/2024 | 13:36:20 | 2.2000 | 0 |
| 21/06/2024 | 11:36:56 | 2.2000 | 0 |
| 21/06/2024 | 09:35:50 | 2.1900 | 0 |
| 21/06/2024 | 08:01:48 | 2.1900 | 0 |
| 20/06/2024 | 21:36:34 | 2.1900 | 0 |
| 20/06/2024 | 19:35:41 | 2.1900 | 0 |
| 20/06/2024 | 17:36:20 | 2.1500 | 0 |
| 20/06/2024 | 15:36:56 | 2.1400 | 0 |
| 20/06/2024 | 13:35:57 | 2.1300 | 0 |
Tutte le quotazioni in EUR
