HSBC TUR.WAR.OP.END. PHM7/ DE000HG48HY1 /
| 21/06/2024 21:36:50 | Chg. - | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | - | - Turnover: - |
2.2300Bid Size: 50,000 | 2.2500Ask Size: 50,000 | 2.2300 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:50 | 2.2300 | 0 |
| 21/06/2024 | 19:36:40 | 2.2300 | 0 |
| 21/06/2024 | 17:35:41 | 2.2200 | 0 |
| 21/06/2024 | 15:35:47 | 2.2200 | 0 |
| 21/06/2024 | 13:36:20 | 2.2000 | 0 |
| 21/06/2024 | 11:36:56 | 2.2000 | 0 |
| 21/06/2024 | 09:35:50 | 2.1900 | 0 |
| 21/06/2024 | 08:01:48 | 2.1900 | 0 |
| 20/06/2024 | 21:36:34 | 2.1900 | 0 |
| 20/06/2024 | 19:35:41 | 2.1900 | 0 |
| 20/06/2024 | 17:36:20 | 2.1500 | 0 |
| 20/06/2024 | 15:36:56 | 2.1400 | 0 |
| 20/06/2024 | 13:35:57 | 2.1300 | 0 |
All quotes in EUR
