HSBC TUR.WAR.OP.END. PAR/ DE000HS4MEH4 /
| 31/05/2024 21:36:01 | Chg. +0.2700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.1200EUR | +9.47% | - Turnover: - |
3.5000Bid Size: 10,000 | 4.0400Ask Size: 10,000 | 3.1700 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:01 | 3.1200 | 0 |
| 31/05/2024 | 19:36:22 | 2.9300 | 0 |
| 31/05/2024 | 17:36:51 | 2.7700 | 0 |
| 31/05/2024 | 15:37:20 | 3.1700 | 0 |
| 31/05/2024 | 13:37:26 | 3.0400 | 0 |
| 31/05/2024 | 11:37:30 | 3.0400 | 0 |
| 31/05/2024 | 09:37:37 | 2.9400 | 0 |
| 31/05/2024 | 08:01:50 | 2.9000 | 0 |
| 30/05/2024 | 21:37:28 | 2.8500 | 0 |
| 30/05/2024 | 19:36:35 | 2.9200 | 0 |
| 30/05/2024 | 17:36:28 | 2.7700 | 0 |
| 30/05/2024 | 15:36:55 | 2.7500 | 0 |
| 30/05/2024 | 13:35:49 | 2.7500 | 0 |
All quotes in EUR
