HSBC TUR.WAR.OP.END. PA2/ DE000HS5WAU1 /
| 24/06/2024 21:35:01 | Var. +0.0700 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3400EUR | +1.64% | - Fatturato: - |
4.3400Quantità in denaro: 10,000 | 4.4400Quantità in lettera: 10,000 | 4.5900 | 4.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:01 | 4.3400 | 0 |
| 24/06/2024 | 19:35:39 | 4.3100 | 0 |
| 24/06/2024 | 17:36:44 | 4.4200 | 0 |
| 24/06/2024 | 15:37:05 | 4.5900 | 0 |
| 24/06/2024 | 13:37:27 | 4.5900 | 0 |
| 24/06/2024 | 11:37:17 | 4.4900 | 0 |
| 24/06/2024 | 09:37:22 | 4.4700 | 0 |
| 24/06/2024 | 08:02:09 | 4.4400 | 0 |
| 21/06/2024 | 21:36:35 | 4.2700 | 0 |
| 21/06/2024 | 19:35:15 | 4.3400 | 0 |
| 21/06/2024 | 17:35:42 | 4.3400 | 0 |
| 21/06/2024 | 15:37:06 | 4.5900 | 0 |
| 21/06/2024 | 13:36:45 | 4.8700 | 0 |
Tutte le quotazioni in EUR
