HSBC TUR.WAR.OP.END. PA2/ DE000HS5WAU1 /
| 6/24/2024 9:35:01 PM | Chg. +0.0700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | +1.64% | - Turnover: - |
4.3400Bid Size: 10,000 | 4.4400Ask Size: 10,000 | 4.5900 | 4.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:35:01 PM | 4.3400 | 0 |
| 6/24/2024 | 7:35:39 PM | 4.3100 | 0 |
| 6/24/2024 | 5:36:44 PM | 4.4200 | 0 |
| 6/24/2024 | 3:37:05 PM | 4.5900 | 0 |
| 6/24/2024 | 1:37:27 PM | 4.5900 | 0 |
| 6/24/2024 | 11:37:17 AM | 4.4900 | 0 |
| 6/24/2024 | 9:37:22 AM | 4.4700 | 0 |
| 6/24/2024 | 8:02:09 AM | 4.4400 | 0 |
| 6/21/2024 | 9:36:35 PM | 4.2700 | 0 |
| 6/21/2024 | 7:35:15 PM | 4.3400 | 0 |
| 6/21/2024 | 5:35:42 PM | 4.3400 | 0 |
| 6/21/2024 | 3:37:06 PM | 4.5900 | 0 |
| 6/21/2024 | 1:36:45 PM | 4.8700 | 0 |
All quotes in EUR
