HSBC TUR.WAR.OP.END. PA2/ DE000HS5TX31 /
| 24/06/2024 17:36:45 | Chg. +0.0200 | Volume | Bid18:25:17 | Ask18:25:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +4.26% | - Turnover: - |
0.4700Bid Size: 25,000 | 0.4800Ask Size: 25,000 | 0.5000 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:36:45 | 0.4900 | 0 |
| 24/06/2024 | 15:35:42 | 0.5000 | 0 |
| 24/06/2024 | 13:35:31 | 0.5000 | 0 |
| 24/06/2024 | 11:37:00 | 0.4900 | 0 |
| 24/06/2024 | 09:36:04 | 0.4800 | 0 |
| 24/06/2024 | 08:02:09 | 0.4800 | 0 |
| 21/06/2024 | 21:37:10 | 0.4700 | 0 |
| 21/06/2024 | 19:36:25 | 0.4800 | 0 |
| 21/06/2024 | 17:36:41 | 0.4800 | 0 |
| 21/06/2024 | 15:36:01 | 0.5100 | 0 |
| 21/06/2024 | 13:36:05 | 0.5200 | 0 |
| 21/06/2024 | 11:36:32 | 0.5100 | 0 |
| 21/06/2024 | 09:37:03 | 0.5100 | 0 |
All quotes in EUR
