HSBC TUR.WAR.OP.END. PA2/ DE000HS5MNU5 /
| 24/06/2024 17:36:11 | Var. +0.140 | Volume | Denaro18:32:02 | Lettera18:32:02 | Max | Min |
|---|---|---|---|---|---|---|
| 6.100EUR | +2.35% | - Fatturato: - |
5.980Quantità in denaro: 10,000 | 6.000Quantità in lettera: 10,000 | 6.290 | 6.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 17:36:11 | 6.100 | 0 |
| 24/06/2024 | 15:36:02 | 6.290 | 0 |
| 24/06/2024 | 13:35:55 | 6.260 | 0 |
| 24/06/2024 | 11:35:52 | 6.170 | 0 |
| 24/06/2024 | 09:35:25 | 6.140 | 0 |
| 24/06/2024 | 08:02:10 | 6.120 | 0 |
| 21/06/2024 | 21:35:45 | 5.960 | 0 |
| 21/06/2024 | 19:36:10 | 6.000 | 0 |
| 21/06/2024 | 17:37:17 | 6.000 | 0 |
| 21/06/2024 | 15:36:26 | 6.380 | 0 |
| 21/06/2024 | 13:36:37 | 6.540 | 0 |
| 21/06/2024 | 11:37:17 | 6.450 | 0 |
| 21/06/2024 | 09:36:38 | 6.440 | 0 |
Tutte le quotazioni in EUR
