HSBC TUR.WAR.OP.END. P2H/ DE000HS4S0P5 /
| 07.06.2024 13:45:00 | Zm. -2,1100 | Wolumen | Bid14:43:02 | Ask14:43:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,2900EUR | -47,95% | - Obrót: - |
-Wolumen Bid: 10 000 | -Wolumen Ask: 10 000 | 4,1900 | 2,2900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 13:45:00 | 2,2900 | 0 |
| 07.06.2024 | 11:45:00 | 3,2500 | 0 |
| 07.06.2024 | 09:45:00 | 3,9400 | 0 |
| 07.06.2024 | 09:00:42 | 4,1900 | 0 |
| 06.06.2024 | 15:45:00 | 4,4000 | 0 |
| 06.06.2024 | 13:45:00 | 5,0600 | 0 |
| 06.06.2024 | 11:45:00 | 4,5300 | 0 |
| 06.06.2024 | 09:45:00 | 4,7300 | 0 |
| 06.06.2024 | 09:00:17 | 5,1500 | 0 |
| 05.06.2024 | 15:45:00 | 6,1700 | 0 |
| 05.06.2024 | 13:45:00 | 5,7200 | 0 |
| 05.06.2024 | 11:45:00 | 5,5200 | 0 |
| 05.06.2024 | 09:45:00 | 5,9600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
