HSBC TUR.WAR.OP.END. P2H/ DE000HS4S0P5 /
| 07/06/2024 13:45:00 | Chg. -2.1100 | Volume | Bid14:43:02 | Ask14:43:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | -47.95% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 4.1900 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:45:00 | 2.2900 | 0 |
| 07/06/2024 | 11:45:00 | 3.2500 | 0 |
| 07/06/2024 | 09:45:00 | 3.9400 | 0 |
| 07/06/2024 | 09:00:42 | 4.1900 | 0 |
| 06/06/2024 | 15:45:00 | 4.4000 | 0 |
| 06/06/2024 | 13:45:00 | 5.0600 | 0 |
| 06/06/2024 | 11:45:00 | 4.5300 | 0 |
| 06/06/2024 | 09:45:00 | 4.7300 | 0 |
| 06/06/2024 | 09:00:17 | 5.1500 | 0 |
| 05/06/2024 | 15:45:00 | 6.1700 | 0 |
| 05/06/2024 | 13:45:00 | 5.7200 | 0 |
| 05/06/2024 | 11:45:00 | 5.5200 | 0 |
| 05/06/2024 | 09:45:00 | 5.9600 | 0 |
All quotes in EUR
