HSBC TUR.WAR.OP.END. P2H/ DE000HS0UPC2 /
| 07/06/2024 15:45:00 | Chg. -0.2200 | Volume | Bid17:19:16 | Ask17:19:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | -7.51% | - Turnover: - |
-Bid Size: 80,000 | -Ask Size: 80,000 | 2.9200 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:45:00 | 2.7100 | 0 |
| 07/06/2024 | 13:45:00 | 2.7300 | 0 |
| 07/06/2024 | 11:45:00 | 2.8200 | 0 |
| 07/06/2024 | 09:45:00 | 2.8900 | 0 |
| 07/06/2024 | 09:00:42 | 2.9200 | 0 |
| 06/06/2024 | 15:45:00 | 2.9300 | 0 |
| 06/06/2024 | 13:45:00 | 3.0000 | 0 |
| 06/06/2024 | 11:45:00 | 2.9500 | 0 |
| 06/06/2024 | 09:45:00 | 2.9700 | 0 |
| 06/06/2024 | 09:00:17 | 3.0100 | 0 |
| 05/06/2024 | 15:45:00 | 3.1200 | 0 |
| 05/06/2024 | 13:45:00 | 3.0700 | 0 |
| 05/06/2024 | 11:45:00 | 3.0500 | 0 |
All quotes in EUR
