HSBC TUR.WAR.OP.END. P2H/ DE000HG3WNB3 /
| 07.06.2024 15:45:00 | Zm. -2,200 | Wolumen | Bid17:19:50 | Ask17:19:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 61,240EUR | -3,47% | - Obrót: - |
-Wolumen Bid: 10 000 | -Wolumen Ask: 10 000 | 63,360 | 61,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 15:45:00 | 61,240 | 0 |
| 07.06.2024 | 13:45:00 | 61,430 | 0 |
| 07.06.2024 | 11:45:00 | 62,400 | 0 |
| 07.06.2024 | 09:45:00 | 63,080 | 0 |
| 07.06.2024 | 09:00:42 | 63,360 | 0 |
| 06.06.2024 | 15:45:00 | 63,440 | 0 |
| 06.06.2024 | 13:45:00 | 64,230 | 0 |
| 06.06.2024 | 11:45:00 | 63,580 | 0 |
| 06.06.2024 | 09:45:00 | 63,780 | 0 |
| 06.06.2024 | 09:00:17 | 64,130 | 0 |
| 05.06.2024 | 15:45:00 | 65,340 | 0 |
| 05.06.2024 | 13:45:00 | 64,840 | 0 |
| 05.06.2024 | 11:45:00 | 64,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
