HSBC TUR.WAR.OP.END. P2H/ DE000HG3WNB3 /
| 07/06/2024 15:45:00 | Chg. -2.200 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 61.240EUR | -3.47% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 63.360 | 61.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:45:00 | 61.240 | 0 |
| 07/06/2024 | 13:45:00 | 61.430 | 0 |
| 07/06/2024 | 11:45:00 | 62.400 | 0 |
| 07/06/2024 | 09:45:00 | 63.080 | 0 |
| 07/06/2024 | 09:00:42 | 63.360 | 0 |
| 06/06/2024 | 15:45:00 | 63.440 | 0 |
| 06/06/2024 | 13:45:00 | 64.230 | 0 |
| 06/06/2024 | 11:45:00 | 63.580 | 0 |
| 06/06/2024 | 09:45:00 | 63.780 | 0 |
| 06/06/2024 | 09:00:17 | 64.130 | 0 |
| 05/06/2024 | 15:45:00 | 65.340 | 0 |
| 05/06/2024 | 13:45:00 | 64.840 | 0 |
| 05/06/2024 | 11:45:00 | 64.580 | 0 |
All quotes in EUR
