HSBC TUR.WAR.OP.END. OM6/ DE000HS687J7 /
| 6/21/2024 9:36:24 PM | Chg. -0.1600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -3.40% | - Turnover: - |
4.5000Bid Size: 10,000 | 5.2000Ask Size: 10,000 | 4.7900 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:24 PM | 4.5400 | 0 |
| 6/21/2024 | 7:36:29 PM | 4.5400 | 0 |
| 6/21/2024 | 5:36:35 PM | 4.7000 | 0 |
| 6/21/2024 | 3:35:05 PM | 4.7900 | 0 |
| 6/21/2024 | 1:35:18 PM | 4.7900 | 0 |
| 6/21/2024 | 11:37:23 AM | 4.7000 | 0 |
| 6/21/2024 | 9:37:15 AM | 4.7000 | 0 |
| 6/21/2024 | 8:01:55 AM | 4.7000 | 0 |
| 6/20/2024 | 9:37:01 PM | 4.7000 | 0 |
| 6/20/2024 | 7:37:31 PM | 5.2200 | 0 |
| 6/20/2024 | 5:37:02 PM | 5.2500 | 0 |
| 6/20/2024 | 3:35:12 PM | 5.8000 | 0 |
| 6/20/2024 | 1:35:04 PM | 7.0300 | 0 |
All quotes in EUR
