HSBC TUR.WAR.OP.END. OM6/ DE000HS687J7 /
| 21/06/2024 21:36:24 | Chg. -0.1600 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -3.40% | - Turnover: - |
4.5000Bid Size: 10,000 | 5.2000Ask Size: 10,000 | 4.7900 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:24 | 4.5400 | 0 |
| 21/06/2024 | 19:36:29 | 4.5400 | 0 |
| 21/06/2024 | 17:36:35 | 4.7000 | 0 |
| 21/06/2024 | 15:35:05 | 4.7900 | 0 |
| 21/06/2024 | 13:35:18 | 4.7900 | 0 |
| 21/06/2024 | 11:37:23 | 4.7000 | 0 |
| 21/06/2024 | 09:37:15 | 4.7000 | 0 |
| 21/06/2024 | 08:01:55 | 4.7000 | 0 |
| 20/06/2024 | 21:37:01 | 4.7000 | 0 |
| 20/06/2024 | 19:37:31 | 5.2200 | 0 |
| 20/06/2024 | 17:37:02 | 5.2500 | 0 |
| 20/06/2024 | 15:35:12 | 5.8000 | 0 |
| 20/06/2024 | 13:35:04 | 7.0300 | 0 |
All quotes in EUR
