HSBC TUR.WAR.OP.END. NVJP/ DE000HS2E562 /
| 31/05/2024 21:35:53 | Var. -0.0400 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7300EUR | -1.06% | - Fatturato: - |
3.7600Quantità in denaro: 10,000 | 4.0600Quantità in lettera: 10,000 | 3.7700 | 3.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:53 | 3.7300 | 0 |
| 31/05/2024 | 19:36:16 | 3.7000 | 0 |
| 31/05/2024 | 15:35:21 | 3.5700 | 0 |
| 31/05/2024 | 13:35:11 | 3.5000 | 0 |
| 31/05/2024 | 11:36:16 | 3.5000 | 0 |
| 31/05/2024 | 09:36:33 | 3.5500 | 0 |
| 31/05/2024 | 08:02:08 | 3.7700 | 0 |
| 30/05/2024 | 21:36:28 | 3.7700 | 0 |
| 30/05/2024 | 19:37:15 | 3.7700 | 0 |
| 30/05/2024 | 17:36:46 | 3.7700 | 0 |
| 30/05/2024 | 15:36:23 | 3.7700 | 0 |
| 30/05/2024 | 13:36:37 | 3.7100 | 0 |
| 30/05/2024 | 11:36:32 | 3.7300 | 0 |
Tutte le quotazioni in EUR
