HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3S7 /
| 21/06/2024 21:35:37 | Var. +0.0200 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1900EUR | +0.92% | - Fatturato: - |
2.1800Quantità in denaro: 30,000 | 2.3300Quantità in lettera: 30,000 | 2.1900 | 2.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:37 | 2.1900 | 0 |
| 21/06/2024 | 19:35:08 | 2.1500 | 0 |
| 21/06/2024 | 17:35:32 | 2.1700 | 0 |
| 21/06/2024 | 15:35:02 | 2.1700 | 0 |
| 21/06/2024 | 13:35:24 | 2.1700 | 0 |
| 21/06/2024 | 11:35:17 | 2.1700 | 0 |
| 21/06/2024 | 09:35:25 | 2.1700 | 0 |
| 21/06/2024 | 08:01:56 | 2.1700 | 0 |
| 20/06/2024 | 21:37:14 | 2.1700 | 0 |
| 20/06/2024 | 19:35:42 | 2.2400 | 0 |
| 20/06/2024 | 17:36:02 | 2.1700 | 0 |
| 20/06/2024 | 15:35:26 | 2.1100 | 0 |
| 20/06/2024 | 13:35:29 | 2.0100 | 0 |
Tutte le quotazioni in EUR
