HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3Q1 /
| 19.06.2024 21:35:48 | Zm. +0,0300 | Wolumen | Bid21:59:12 | Ask21:59:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,1400EUR | +0,96% | - Obrót: - |
3,1100Wolumen Bid: 30 000 | 3,3900Wolumen Ask: 30 000 | 3,1400 | 3,1300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 21:35:48 | 3,1400 | 0 |
| 19.06.2024 | 19:36:48 | 3,1400 | 0 |
| 19.06.2024 | 17:37:17 | 3,1400 | 0 |
| 19.06.2024 | 15:35:41 | 3,1400 | 0 |
| 19.06.2024 | 13:35:11 | 3,1400 | 0 |
| 19.06.2024 | 11:35:46 | 3,1400 | 0 |
| 19.06.2024 | 09:36:08 | 3,1400 | 0 |
| 19.06.2024 | 08:01:57 | 3,1300 | 0 |
| 18.06.2024 | 21:35:09 | 3,1100 | 0 |
| 18.06.2024 | 19:35:44 | 3,1000 | 0 |
| 18.06.2024 | 17:37:11 | 3,1000 | 0 |
| 18.06.2024 | 15:36:52 | 3,4200 | 0 |
| 18.06.2024 | 13:35:39 | 3,3800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
