HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3Q1 /
| 20/09/2024 21:37:01 | Var. -0.2400 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9700EUR | -10.86% | - Fatturato: - |
1.9700Quantità in denaro: 30,000 | 2.1200Quantità in lettera: 30,000 | 2.2100 | 1.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:01 | 1.9700 | 0 |
| 20/09/2024 | 19:37:08 | 2.0800 | 0 |
| 20/09/2024 | 17:37:21 | 2.0800 | 0 |
| 20/09/2024 | 15:37:32 | 2.1800 | 0 |
| 20/09/2024 | 13:36:06 | 2.2100 | 0 |
| 20/09/2024 | 11:35:52 | 2.2100 | 0 |
| 20/09/2024 | 09:35:33 | 2.2100 | 0 |
| 20/09/2024 | 08:01:40 | 2.2100 | 0 |
| 19/09/2024 | 21:36:23 | 2.2100 | 0 |
| 19/09/2024 | 19:36:23 | 2.1400 | 0 |
| 19/09/2024 | 17:36:01 | 2.1100 | 0 |
| 19/09/2024 | 15:35:57 | 2.0500 | 0 |
| 19/09/2024 | 13:35:45 | 1.9300 | 0 |
Tutte le quotazioni in EUR
