HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3Q1 /
| 19/06/2024 21:35:48 | Chg. +0.0300 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | +0.96% | - Turnover: - |
3.1100Bid Size: 30,000 | 3.3900Ask Size: 30,000 | 3.1400 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:35:48 | 3.1400 | 0 |
| 19/06/2024 | 19:36:48 | 3.1400 | 0 |
| 19/06/2024 | 17:37:17 | 3.1400 | 0 |
| 19/06/2024 | 15:35:41 | 3.1400 | 0 |
| 19/06/2024 | 13:35:11 | 3.1400 | 0 |
| 19/06/2024 | 11:35:46 | 3.1400 | 0 |
| 19/06/2024 | 09:36:08 | 3.1400 | 0 |
| 19/06/2024 | 08:01:57 | 3.1300 | 0 |
| 18/06/2024 | 21:35:09 | 3.1100 | 0 |
| 18/06/2024 | 19:35:44 | 3.1000 | 0 |
| 18/06/2024 | 17:37:11 | 3.1000 | 0 |
| 18/06/2024 | 15:36:52 | 3.4200 | 0 |
| 18/06/2024 | 13:35:39 | 3.3800 | 0 |
All quotes in EUR
