HSBC TUR.WAR.OP.END. NOVA/ DE000HS13890 /
| 31.05.2024 21:37:02 | Zm. +0,150 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,000EUR | +1,91% | - Obrót: - |
8,180Wolumen Bid: 14 500 | 8,240Wolumen Ask: 14 500 | 8,170 | 7,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:37:02 | 8,000 | 0 |
| 31.05.2024 | 19:37:00 | 7,960 | 0 |
| 31.05.2024 | 17:37:35 | 8,080 | 0 |
| 31.05.2024 | 15:37:04 | 8,170 | 0 |
| 31.05.2024 | 13:37:27 | 8,100 | 0 |
| 31.05.2024 | 11:36:27 | 7,990 | 0 |
| 31.05.2024 | 09:35:25 | 7,790 | 0 |
| 31.05.2024 | 08:01:33 | 7,790 | 0 |
| 30.05.2024 | 21:35:05 | 7,850 | 0 |
| 30.05.2024 | 19:35:29 | 7,940 | 0 |
| 30.05.2024 | 17:36:06 | 7,860 | 0 |
| 30.05.2024 | 15:36:42 | 7,960 | 0 |
| 30.05.2024 | 13:35:48 | 8,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
