HSBC TUR.WAR.OP.END. NOVA/ DE000HG6PHX6 /
| 31/05/2024 21:35:26 | Chg. +0.170 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 13.770EUR | +1.25% | - Turnover: - |
13.940Bid Size: 10,000 | 14.000Ask Size: 10,000 | 13.900 | 13.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:26 | 13.770 | 0 |
| 31/05/2024 | 19:35:04 | 13.720 | 0 |
| 31/05/2024 | 17:35:30 | 13.810 | 0 |
| 31/05/2024 | 15:35:24 | 13.900 | 0 |
| 31/05/2024 | 13:36:20 | 13.850 | 0 |
| 31/05/2024 | 11:35:47 | 13.740 | 0 |
| 31/05/2024 | 09:36:25 | 13.560 | 0 |
| 31/05/2024 | 08:01:48 | 13.560 | 0 |
| 30/05/2024 | 21:36:46 | 13.600 | 0 |
| 30/05/2024 | 19:37:06 | 13.700 | 0 |
| 30/05/2024 | 17:37:22 | 13.610 | 0 |
| 30/05/2024 | 15:37:24 | 13.720 | 0 |
| 30/05/2024 | 13:37:19 | 13.800 | 0 |
All quotes in EUR
