HSBC TUR.WAR.OP.END. NOVA/ DE000HG6J1W3 /
| 31/05/2024 21:35:11 | Chg. +0.170 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 14.230EUR | +1.21% | - Turnover: - |
14.400Bid Size: 10,000 | 14.460Ask Size: 10,000 | 14.370 | 14.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:11 | 14.230 | 0 |
| 31/05/2024 | 19:36:04 | 14.180 | 0 |
| 31/05/2024 | 17:36:16 | 14.280 | 0 |
| 31/05/2024 | 15:36:36 | 14.370 | 0 |
| 31/05/2024 | 13:36:49 | 14.310 | 0 |
| 31/05/2024 | 11:37:08 | 14.100 | 0 |
| 31/05/2024 | 09:37:25 | 14.020 | 0 |
| 31/05/2024 | 08:01:48 | 14.020 | 0 |
| 30/05/2024 | 21:35:35 | 14.060 | 0 |
| 30/05/2024 | 19:35:46 | 14.160 | 0 |
| 30/05/2024 | 17:36:21 | 14.070 | 0 |
| 30/05/2024 | 15:35:55 | 14.160 | 0 |
| 30/05/2024 | 13:35:14 | 14.270 | 0 |
All quotes in EUR
