HSBC TUR.WAR.OP.END. NEM/ DE000HS4CK51 /
| 25/06/2024 21:35:18 | Chg. -0.3200 | Volume | Bid21:42:49 | Ask21:42:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | -13.97% | - Turnover: - |
1.9300Bid Size: 10,000 | 1.9800Ask Size: 10,000 | 2.2900 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:35:18 | 1.9700 | 0 |
| 25/06/2024 | 19:35:09 | 1.9900 | 0 |
| 25/06/2024 | 15:35:26 | 2.0800 | 0 |
| 25/06/2024 | 13:35:11 | 2.0800 | 0 |
| 25/06/2024 | 11:35:31 | 2.1000 | 0 |
| 25/06/2024 | 09:35:18 | 2.1900 | 0 |
| 25/06/2024 | 08:01:30 | 2.2900 | 0 |
| 24/06/2024 | 21:35:12 | 2.2900 | 0 |
| 24/06/2024 | 19:35:13 | 2.2900 | 0 |
| 24/06/2024 | 17:35:44 | 2.2300 | 0 |
| 24/06/2024 | 15:37:30 | 2.1900 | 0 |
| 24/06/2024 | 13:36:56 | 2.1200 | 0 |
| 24/06/2024 | 11:37:07 | 2.1200 | 0 |
All quotes in EUR
