HSBC TUR.WAR.OP.END. NEM/ DE000HS2M6E4 /
| 26/09/2024 21:36:05 | Var. +0.3500 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5200EUR | +16.13% | - Fatturato: - |
2.4800Quantità in denaro: 25,000 | 2.5300Quantità in lettera: 25,000 | 2.5300 | 2.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:05 | 2.5200 | 0 |
| 26/09/2024 | 19:36:29 | 2.5200 | 0 |
| 26/09/2024 | 15:37:14 | 2.5300 | 0 |
| 26/09/2024 | 13:37:14 | 2.5000 | 0 |
| 26/09/2024 | 11:37:03 | 2.4200 | 0 |
| 26/09/2024 | 09:36:01 | 2.3900 | 0 |
| 26/09/2024 | 08:01:53 | 2.2500 | 0 |
| 25/09/2024 | 21:35:20 | 2.1700 | 0 |
| 25/09/2024 | 19:35:05 | 2.1600 | 0 |
| 25/09/2024 | 15:35:40 | 2.1300 | 0 |
| 25/09/2024 | 13:36:01 | 2.1100 | 0 |
| 25/09/2024 | 11:35:30 | 2.0400 | 0 |
| 25/09/2024 | 09:35:59 | 1.9800 | 0 |
Tutte le quotazioni in EUR
