HSBC TUR.WAR.OP.END. NEM/ DE000HS2M6B0 /
| 25/06/2024 15:37:32 | Var. +0.1800 | Volume | Denaro15:59:24 | Lettera15:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5700EUR | +7.53% | - Fatturato: - |
2.5900Quantità in denaro: 25,000 | 2.6100Quantità in lettera: 25,000 | 2.5700 | 2.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 15:37:32 | 2.5700 | 0 |
| 25/06/2024 | 13:35:24 | 2.5600 | 0 |
| 25/06/2024 | 11:36:05 | 2.5400 | 0 |
| 25/06/2024 | 09:37:26 | 2.4600 | 0 |
| 25/06/2024 | 08:01:47 | 2.3900 | 0 |
| 24/06/2024 | 21:37:20 | 2.3900 | 0 |
| 24/06/2024 | 19:36:45 | 2.4000 | 0 |
| 24/06/2024 | 17:35:52 | 2.4500 | 0 |
| 24/06/2024 | 15:35:16 | 2.4600 | 0 |
| 24/06/2024 | 13:36:33 | 2.5300 | 0 |
| 24/06/2024 | 11:36:36 | 2.5300 | 0 |
| 24/06/2024 | 09:35:55 | 2.5500 | 0 |
| 24/06/2024 | 08:02:28 | 2.6400 | 0 |
Tutte le quotazioni in EUR
