HSBC TUR.WAR.OP.END. NCB/ DE000HS24A29 /
| 03.06.2024 21:36:03 | Zm. +0,050 | Wolumen | Bid21:59:36 | Ask21:59:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,260EUR | +0,25% | - Obrót: - |
20,310Wolumen Bid: 10 000 | 20,430Wolumen Ask: 10 000 | 20,600 | 20,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:36:03 | 20,260 | 0 |
| 03.06.2024 | 19:35:11 | 20,080 | 0 |
| 03.06.2024 | 15:36:14 | 20,500 | 0 |
| 03.06.2024 | 13:36:23 | 20,600 | 0 |
| 03.06.2024 | 11:35:33 | 20,600 | 0 |
| 03.06.2024 | 09:35:38 | 20,600 | 0 |
| 03.06.2024 | 08:08:08 | 20,600 | 0 |
| 31.05.2024 | 21:35:17 | 20,210 | 0 |
| 31.05.2024 | 19:35:46 | 20,020 | 0 |
| 31.05.2024 | 17:36:03 | 19,970 | 0 |
| 31.05.2024 | 15:36:22 | 19,410 | 0 |
| 31.05.2024 | 13:37:03 | 19,310 | 0 |
| 31.05.2024 | 11:37:19 | 19,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
