HSBC TUR.WAR.OP.END. N7T/ DE000HS50TG4 /
| 14/06/2024 15:36:08 | Var. -0.0400 | Volume | Denaro16:30:25 | Lettera16:30:25 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1300EUR | -23.53% | 200 Fatturato: 40 |
-Quantità in denaro: 50,000 | -Quantità in lettera: 50,000 | 0.2000 | 0.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 15:36:08 | 0.1300 | 0 |
| 14/06/2024 | 13:36:28 | 0.1500 | 0 |
| 14/06/2024 | 11:36:12 | 0.1700 | 0 |
| 14/06/2024 | 09:37:39 | 0.1900 | 0 |
| 14/06/2024 | 09:29:39 | 0.2000 | 200 |
| 14/06/2024 | 08:02:25 | 0.1700 | 0 |
| 13/06/2024 | 21:37:36 | 0.1700 | 0 |
| 13/06/2024 | 19:37:18 | 0.1600 | 0 |
| 13/06/2024 | 17:37:25 | 0.1700 | 0 |
| 13/06/2024 | 15:37:40 | 0.2600 | 0 |
| 13/06/2024 | 13:36:11 | 0.2800 | 0 |
| 13/06/2024 | 11:37:20 | 0.2800 | 0 |
| 13/06/2024 | 09:37:31 | 0.3000 | 0 |
Tutte le quotazioni in EUR
