HSBC TUR.WAR.OP.END. N7T/ DE000HS0A8H9 /
| 29/05/2024 11:35:49 | Chg. -0.0100 | Volume | Bid13:22:23 | Ask13:22:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -0.75% | - Turnover: - |
1.2800Bid Size: 10,000 | 1.3200Ask Size: 10,000 | 1.3400 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:35:49 | 1.3300 | 0 |
| 29/05/2024 | 09:35:59 | 1.3400 | 0 |
| 29/05/2024 | 08:01:32 | 1.3400 | 0 |
| 28/05/2024 | 21:37:15 | 1.3400 | 0 |
| 28/05/2024 | 19:37:01 | 1.3500 | 0 |
| 28/05/2024 | 17:36:09 | 1.3500 | 0 |
| 28/05/2024 | 15:37:01 | 1.3300 | 0 |
| 28/05/2024 | 13:36:28 | 1.3600 | 0 |
| 28/05/2024 | 11:37:02 | 1.3600 | 0 |
| 28/05/2024 | 09:36:08 | 1.3600 | 0 |
| 28/05/2024 | 08:01:30 | 1.3600 | 0 |
| 27/05/2024 | 21:36:28 | 1.3600 | 0 |
| 27/05/2024 | 19:37:01 | 1.3500 | 0 |
All quotes in EUR
